BTC Vol.,Date,USD Vol.,BTC-USD
25.85,02/01/2016,11230.274,434.44
24.21,09/01/2016,10836.6381,447.61
23.0161,16/01/2016,8919.659394,387.54
41.5243,23/01/2016,16090.25101,387.49
32.2034,30/01/2016,12181.25808,378.26
36.9318,06/02/2016,13905.56134,376.52
36.72,13/02/2016,14389.0992,391.86
45.11,20/02/2016,19720.2876,437.16
32.53,27/02/2016,14069.8756,432.52
38.978,05/03/2016,15613.41746,400.57
49.64,12/03/2016,20432.8168,411.62
44.04,19/03/2016,18075.7776,410.44
34.876,26/03/2016,14576.4242,417.95
53.1414,02/04/2016,22365.62102,420.87
51.5329,09/04/2016,21613.41359,419.41
78.69,16/04/2016,33881.5533,430.57
70.6111,23/04/2016,31794.76611,450.28
88.4251,30/04/2016,39642.74083,448.32
75.3256,07/05/2016,34539.80062,458.54
99.66,14/05/2016,45412.0722,455.67
123.87,21/05/2016,54897.9453,443.19
168.39,28/05/2016,89253.4356,530.04
101.3681,04/06/2016,58056.55191,572.73
134.2673,11/06/2016,81463.99893,606.73
113.3644,18/06/2016,85729.56021,756.23
98,25/06/2016,65181.76,665.12
87.0907,02/07/2016,61285.72559,703.7
160.1049,09/07/2016,104221.8857,650.96
157.0348,16/07/2016,103763.8848,660.77
152.3979,23/07/2016,100058.3652,656.56
189.5495,30/07/2016,124164.4,655.05
241.5228,06/08/2016,141962.2714,587.78
224.8769,13/08/2016,131685.6639,585.59
245.2765,20/08/2016,142677.3401,581.7
280.5656,27/08/2016,159908.3637,569.95
271.952,03/09/2016,162684.4059,598.21
241.8415,10/09/2016,150790.5937,623.51
333.6201,17/09/2016,202167.1082,605.98
294.4605,24/09/2016,177450.7311,602.63
248.6782,01/10/2016,152683.4412,613.98
316.127,08/10/2016,195717.387,619.11
375.3623,15/10/2016,239687.5967,638.55
256.5897,22/10/2016,168653.8439,657.29
291.2165,29/10/2016,208068.3649,714.48
325.2584,05/11/2016,228793.2637,703.42
277.3054,12/11/2016,195514.1723,705.05
308.9167,19/11/2016,232187.9701,751.62
282.4068,26/11/2016,207676.3126,735.38
255.9623,03/12/2016,197387.8873,771.16
256.4521,10/12/2016,198660.6193,774.65
250.9264,17/12/2016,198440.1249,790.83
302.3917,24/12/2016,271795.7078,898.82
274.1695,31/12/2016,264228.1139,963.74
242.2756,07/01/2017,220216.4066,908.95
314.6175,14/01/2017,257486.1082,818.41
310.8606,21/01/2017,286548.1925,921.79
274.7973,28/01/2017,253250.4437,921.59
388.2528,04/02/2017,404908.8451,1042.9
507.29,11/02/2017,509319.16,1004
485.5783,18/02/2017,512003.4711,1054.42
498.0501,25/02/2017,569689.6264,1143.84
412.2653,04/03/2017,517454.7913,1255.15
510.5258,11/03/2017,600291.5514,1175.83
507.6786381,18/03/2017,494387.6114,973.82
619.2534126,25/03/2017,602397.3347,972.78
683.3704574,01/04/2017,738381.7792,1080.5
805.2819268,08/04/2017,946971.2818,1175.95
507.9731201,15/04/2017,595608.6427,1172.52
659.8328884,22/04/2017,81627.92663,123.71
618.0298143,29/04/2017,816905.6282,1321.79
608.542337,06/05/2017,960279.8077,1578
588.5062538,13/05/2017,1062200.822,1804.91
554.0570615,20/05/2017,1155059.378,2084.73
457.0450762,27/05/2017,931855.4946,2038.87
507.2481485,03/06/2017,1275906.63,2515.35
465.6415566,10/06/2017,1372576.273,2947.71
482.7732376,17/06/2017,1282187.786,2655.88
434.8213903,24/06/2017,1134327.257,2608.72
452.4681523,01/07/2017,1101556.34,2434.55
384.1212169,08/07/2017,987706.2499,2571.34
474.1894074,15/07/2017,947838.2388,1998.86
447.1418061,22/07/2017,1256522.132,2810.12
442.047374,29/07/2017,1205220.063,2726.45
450.4337283,05/08/2017,1465220.379,3252.91
414.6475096,12/08/2017,1610785.327,3884.71
359.0774138,19/08/2017,1505862.95,4193.7
334.1900584,26/08/2017,1454528.81,4352.4
347.7950323,02/09/2017,1592473.46,4578.77
384.5214964,09/09/2017,1625010.915,4226.06
453.9458189,16/09/2017,1645571.751,3625.04
345.8181506,23/09/2017,1311480.754,3792.4
396.4141511,30/09/2017,1719926.042,4338.71
390.8137139,07/10/2017,1730089.322,4426.89
313.0919577,14/10/2017,1825886.548,5831.79
359.695106,21/10/2017,2169537.001,6031.6
303.4011442,28/10/2017,1745494.088,5753.09
302.7692369,04/11/2017,2234421.83,7379.95
251.8201955,11/11/2017,1600972.075,6357.6
275.6224289,18/11/2017,2147140.064,7790.15
243.1504052,25/11/2017,2137515.76,8790.92
234.6234091,02/12/2017,2598360.406,11074.6
189.2288042,09/12/2017,2872152.635,15178.2
172.4726141,16/12/2017,3362767.546,19497.4
212.2049851,23/12/2017,3119243.517,14699.2
176.1772893,30/12/2017,2281883.486,12952.2
156.6348966,06/01/2018,2745339.833,17527
244.0333262,13/01/2018,3504367.371,14360.2
234.1837015,20/01/2018,3020782.402,12899.2
235.8352639,27/01/2018,2698120.504,11440.7
281.5984593,03/02/2018,2583640.52,9174.91
317.9963163,10/02/2018,2741732.439,8621.9
266.8197923,17/02/2018,2965088.306,11112.7
271.4292284,24/02/2018,2663554.019,9813.07
363.2824943,03/03/2018,4174006.875,11489.7
389.841475,10/03/2018,3456334.517,8866
426.4160956,17/03/2018,3375885.059,7916.88
431.7678124,24/03/2018,3742615.21,8668.12
355.186229,31/03/2018,2476901.824,6973.53
669.9578286,07/04/2018,4630138.849,6911.09
655.6282217,14/04/2018,5236004.329,7986.24
540.9453038,21/04/2018,4812022.226,8895.58
479.5871678,28/04/2018,4483411.046,9348.48
436.0732105,05/05/2018,4298875.12,9858.15
483.9539883,12/05/2018,4115975.436,8504.89
468.6260933,19/05/2018,3864843.744,8247.18
475.7793974,26/05/2018,3499776.154,7355.88
529.398799,02/06/2018,4046433.25,7643.45
486.7672317,09/06/2018,3666321.054,7531.98
480.8704882,16/06/2018,3149778.637,6550.16
494.8873301,23/06/2018,3049733.274,6162.48
520.8777641,30/06/2018,3335701.201,6404
507.6085804,07/07/2018,3480636.503,6856.93
597.305484,14/07/2018,3748760.894,6276.12
604.4821612,21/07/2018,4484828.454,7419.29
482.4307938,28/07/2018,3952145.428,8192.15
621.9780452,04/08/2018,4374278.295,7032.85
698.2713494,11/08/2018,4396127.883,6295.73
676.2804767,18/08/2018,4344263.475,6423.76
535.9650923,25/08/2018,3624833.752,6763.19
429.7055823,01/09/2018,3090979.68,7193.25
741.4475362,08/09/2018,4616237.531,6225.98
746.3783287,15/09/2018,4883702.681,6543.2
898.0381195,22/09/2018,6036594.279,6721.98
767.3056133,29/09/2018,5065720.967,6601.96
936.7248535,06/10/2018,6171433.72,6588.31
977.7684915,13/10/2018,6146242.96,6285.99
1064.717788,20/10/2018,6909156.022,6489.19
916.8039213,27/10/2018,5941237.795,6480.38
1082.357291,03/11/2018,6885156.141,6361.26
1057.065213,10/11/2018,6774963.502,6409.22
871.1304184,17/11/2018,4838545.817,5554.33
1190.462,24/11/2018,4619897.313,3880.76
1298.091531,01/12/2018,5471027.434,4214.67
1637.817042,08/12/2018,5693232.198,3476.11
1743.299229,15/12/2018,5642641.213,3236.76
1974.461306,22/12/2018,7925843.084,4014.18
1529.801944,29/12/2018,5844470.645,3820.41
1310.435498,05/01/2019,5038873.472,3845.19
1746.882403,12/01/2019,6395860.542,3661.3
1483.732955,19/01/2019,5532202.182,3728.57